We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 512 | Day's Range | 0.05 - 1.00 |
| Open | 0.05 | Prev Close | 1.50 | Last Trade | 04/3/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 11.10 | 14.60 | 0.00 % | 0 | 1 |
| 90.00 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.65 | 3.90 | 3.00 | 0.00 % | 0 | 498 |
| 100.00 | 0.40 | 1.60 | 1.00 | -33.33 % | 5 | 512 |
| 105.00 | 0.30 | 2.30 | 0.45 | 0.00 % | 0 | 7 |
| 110.00 | 0.96 | 2.20 | 0.96 | 0.00 % | 0 | 200 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 3.10 | 0.85 | 0.00 % | 0 | 200 |
| 90.00 | 0.35 | 3.80 | 1.44 | 63.64 % | 4 | 4 |
| 95.00 | 1.80 | 5.00 | 2.66 | 0.00 % | 0 | 5 |
| 100.00 | 5.90 | 9.00 | 6.22 | 0.00 % | 0 | 656 |
| 105.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.30 | 18.30 | 12.20 | 0.00 % | 0 | 11 |
| 115.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
