We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.15 | Volume | 101 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 4,306 | Day's Range | 13.75 - 15.60 |
| Open | 15.05 | Prev Close | 13.98 | Last Trade | 15/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.75 | 13.25 | 13.00 | 9.24 % | 5 | 34 |
| 175.00 | 9.80 | 10.80 | 10.19 | 13.22 % | 88 | 461 |
| 177.50 | 6.75 | 7.95 | 8.05 | 24.81 % | 108 | 349 |
| 180.00 | 5.00 | 5.75 | 5.20 | -18.37 % | 471 | 861 |
| 182.50 | 2.13 | 4.90 | 2.77 | -30.75 % | 1,461 | 1,905 |
| 185.00 | 0.11 | 0.35 | 0.36 | -80.85 % | 18,962 | 7,634 |
| 187.50 | 0.01 | 0.01 | 0.06 | -90.00 % | 26,424 | 8,204 |
| 190.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 10,100 | 16,206 |
| 192.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 562 | 19,155 |
| 195.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 701 | 20,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 24 | 1,264 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 253 | 4,336 |
| 177.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 472 | 3,331 |
| 180.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,984 | 6,363 |
| 182.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 4,703 | 5,368 |
| 185.00 | 0.01 | 0.04 | 0.02 | -96.83 % | 12,173 | 6,289 |
| 187.50 | 2.05 | 2.79 | 2.29 | 26.52 % | 2,179 | 4,528 |
| 190.00 | 4.55 | 5.20 | 4.84 | 27.37 % | 1,556 | 6,404 |
| 192.50 | 7.00 | 8.45 | 7.15 | 9.66 % | 54 | 331 |
| 195.00 | 8.65 | 10.90 | 9.75 | 9.55 % | 29 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
