We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 972 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 159 |
| 10.00 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 497 |
| 12.50 | 6.00 | 6.40 | 6.40 | 12.28 % | 50 | 991 |
| 15.00 | 4.00 | 4.40 | 4.20 | 17.32 % | 199 | 2,616 |
| 17.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1,400 |
| 20.00 | 1.60 | 1.75 | 1.70 | 17.24 % | 808 | 1,348 |
| 22.50 | 0.80 | 1.20 | 1.07 | 24.42 % | 639 | 758 |
| 25.00 | 0.60 | 0.90 | 0.64 | 33.33 % | 252 | 1,125 |
| 30.00 | 0.15 | 0.30 | 0.30 | 20.00 % | 237 | 1,291 |
| 35.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 521 |
| 10.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 32 | 571 |
| 12.50 | 0.15 | 0.25 | 0.25 | -16.67 % | 195 | 1,697 |
| 15.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 245 |
| 17.50 | 1.65 | 1.85 | 1.75 | -18.60 % | 199 | 351 |
| 20.00 | 7.99 | 7.99 | 7.99 | 0.00 % | 0 | 117 |
| 22.50 | 9.52 | 9.52 | 9.52 | 0.00 % | 0 | 196 |
| 25.00 | 7.00 | 7.60 | 6.20 | -39.22 % | 1 | 30 |
| 30.00 | 11.60 | 12.20 | 12.65 | 0.00 % | 0 | 61 |
| 35.00 | 16.50 | 18.80 | 15.90 | -33.58 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
