We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.40 | 13.90 | 12.02 | 0.00 % | 0 | 10 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 7.40 | 10.00 | 0.00 % | 0 | 636 |
| 52.50 | 4.30 | 5.00 | 5.50 | 0.00 % | 0 | 227 |
| 55.00 | 2.35 | 4.10 | 2.81 | 11.95 % | 2 | 525 |
| 57.50 | 0.85 | 1.00 | 1.05 | 9.38 % | 25 | 850 |
| 60.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 35 | 999 |
| 62.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 3,608 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 976 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,994 |
| 52.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 2,652 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.35 | 1.55 | 1.15 | -31.14 % | 11 | 437 |
| 60.00 | 3.20 | 3.40 | 2.95 | -28.57 % | 28 | 657 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 9.40 | 9.00 | 0.00 % | 0 | 115 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
