ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HEES H and E Equipment Services Inc

88.00
-0.69 (-0.78%)
04 Feb 2025 - Closed
Delayed by 15 minutes

HEES Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HEES Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.007.6010.808.900.00 %01
82.505.409.007.610.00 %04
85.000.000.000.000.00 %00
87.502.003.102.85-5.00 %10287
90.001.201.351.20-10.45 %2,2985,922
92.500.100.150.10-33.33 %291,570
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.150.100.00 %22925
75.000.000.000.000.00 %00
80.000.451.150.8588.89 %591,594
82.500.051.350.9038.46 %659
85.001.651.951.8034.33 %3524,258
87.502.002.802.252.27 %58503
90.001.753.902.9216.80 %10661
92.500.000.000.000.00 %00
95.005.009.400.000.00 %00
97.500.000.000.000.00 %00