We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.30 | 21.00 | 36.46 | 0.00 % | 0 | 1 |
| 45.00 | 12.00 | 15.80 | 13.00 | 0.00 % | 0 | 1 |
| 50.00 | 7.00 | 11.00 | 7.77 | 0.00 % | 0 | 6 |
| 55.00 | 2.05 | 6.00 | 3.80 | -9.09 % | 5 | 373 |
| 60.00 | 0.10 | 0.05 | 0.03 | -85.00 % | 2 | 409 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.13 | 0.10 | 0.04 | -69.23 % | 39 | 271 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 229 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 176 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 140 |
| 50.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 122 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.55 | 3.10 | 1.47 | -63.25 % | 23 | 260 |
| 65.00 | 3.70 | 8.30 | 6.78 | -5.83 % | 3 | 155 |
| 70.00 | 8.90 | 13.50 | 11.30 | 7.62 % | 2 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
