We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.30 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 4.30 | 4.50 | 0.00 % | 0 | 622 |
| 115.00 | 0.95 | 1.50 | 0.85 | 0.00 % | 0 | 56 |
| 120.00 | 0.10 | 2.40 | 0.75 | 0.00 % | 0 | 3 |
| 125.00 | 1.00 | 2.20 | 1.00 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 1 |
| 90.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 104 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.15 | 1.65 | 1.20 | 0.00 % | 0 | 71 |
| 115.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
