S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) Options

HTLD Heartland Express Inc

11.26

-0.31 (-2.68%)

21 Dec 2024 - Closed

Delayed by 15 minutes

HTLD Dec 20 2024 22.5 Put

View Full HTLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTLD Option Chain - 20 Dec 2024

HTLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.00	2.00	1.74	0.00 %	0	30
12.50	0.01	0.05	0.03	200.00 %	37	4,368
15.00	0.03	0.05	0.03	0.00 %	1	152
17.50	0.10	0.40	0.10	0.00 %	0	10
20.00	0.25	0.05	0.25	0.00 %	0	139
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	1
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.50	4.00	3.40	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.40	10.20	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Woodside Petroleum

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions