![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.90 | 4.00 | 3.99 | 3.95 | -2.64 | -39.82 % | 11 | 18 | 05:35:20 |
50.00 | 3.40 | 3.50 | 3.43 | 3.45 | -2.07 | -37.64 % | 329 | 3,889 | 05:43:43 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.71 | 1.76 | 1.82 | 1.735 | -2.18 | -54.50 % | 326 | 3,285 | 05:55:12 |
52.50 | 1.37 | 1.40 | 1.41 | 1.385 | -1.84 | -56.62 % | 168 | 116 | 05:54:00 |
53.00 | 1.06 | 1.08 | 1.07 | 1.07 | -1.61 | -60.07 % | 1,116 | 3,899 | 06:00:39 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.44 | 0.45 | 0.45 | 0.445 | -1.27 | -73.84 % | 2,955 | 1,699 | 06:00:09 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.48 | -82.76 % | 4,219 | 20,880 | 05:57:45 |
57.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.37 | -80.43 % | 2,349 | 3,972 | 05:54:31 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 52 | 318 | 04:52:38 |
49.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.02 | -18.18 % | 192 | 2,204 | 06:00:20 |
49.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.01 | 10.00 % | 41 | 256 | 05:57:30 |
50.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.03 | 25.00 % | 5,421 | 22,406 | 06:01:29 |
50.50 | 0.17 | 0.19 | 0.18 | 0.18 | 0.04 | 28.57 % | 128 | 2,950 | 05:45:56 |
51.00 | 0.23 | 0.25 | 0.22 | 0.24 | 0.05 | 29.41 % | 1,521 | 14,693 | 05:57:15 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.41 | 0.43 | 0.43 | 0.42 | 0.19 | 79.17 % | 23,516 | 6,329 | 06:01:05 |
52.50 | 0.55 | 0.57 | 0.53 | 0.56 | 0.22 | 70.97 % | 2,511 | 1,783 | 05:58:55 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 1.60 | 1.65 | 1.61 | 1.625 | 0.80 | 98.77 % | 1,830 | 2,481 | 05:40:11 |
55.00 | 1.98 | 2.03 | 2.00 | 2.005 | 0.98 | 96.08 % | 2,322 | 31,658 | 06:00:10 |
55.50 | 2.40 | 2.44 | 2.51 | 2.42 | 1.23 | 96.09 % | 261 | 3,001 | 05:51:04 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 3.25 | 3.35 | 3.22 | 3.30 | 1.38 | 75.00 % | 1,489 | 1,931 | 05:56:25 |
57.00 | 3.75 | 3.85 | 3.70 | 3.80 | 1.43 | 63.00 % | 1,652 | 6,873 | 05:56:13 |
57.50 | 4.20 | 4.30 | 4.10 | 4.25 | 1.51 | 58.30 % | 1,175 | 1,396 | 04:46:53 |
58.00 | 4.70 | 4.80 | 4.70 | 4.75 | 1.72 | 57.72 % | 132 | 3,204 | 05:52:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions