We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 214 |
| 44.00 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 36 |
| 45.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 505 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 7 |
| 48.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 6 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 843 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 77 |
| 43.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 52 |
| 44.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 60 |
| 45.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 666 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 4,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
