We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 205 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 125 | Day's Range | 0.50 - 0.75 |
| Open | 0.50 | Prev Close | 0.90 | Last Trade | 14/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 6.20 | 4.61 | 0.00 % | 0 | 4 |
| 9.00 | 4.10 | 4.30 | 4.07 | 9.70 % | 10 | 95 |
| 10.00 | 3.20 | 4.40 | 3.10 | 0.00 % | 0 | 14 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 114 | 34 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 127 |
| 10.00 | 0.05 | 0.30 | 0.22 | 0.00 % | 0 | 4 |
| 11.00 | 0.35 | 0.55 | 0.31 | 24.00 % | 2 | 197 |
| 12.00 | 0.70 | 0.90 | 0.75 | -16.67 % | 205 | 125 |
| 13.00 | 1.10 | 1.35 | 1.00 | -53.92 % | 178 | 101 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 2.70 | 2.42 | -8.68 % | 9 | 15 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
