We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 11.50 | 12.80 | 0.00 % | 0 | 26 |
| 62.50 | 8.60 | 10.20 | 9.30 | 6.77 % | 1 | 4 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 4.80 | 4.65 | -39.61 % | 17 | 1,309 |
| 72.50 | 3.30 | 3.90 | 3.00 | -50.82 % | 1 | 134 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.80 | 2.40 | 2.05 | -18.00 % | 1 | 2,178 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.55 | 0.85 | 0.65 | -32.29 % | 17 | 245 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.45 | 1.75 | 1.66 | 44.35 % | 10 | 2,510 |
| 65.00 | 2.15 | 2.50 | 2.40 | -13.98 % | 2 | 2,130 |
| 67.50 | 3.00 | 3.30 | 3.20 | -3.03 % | 20 | 210 |
| 70.00 | 4.10 | 4.60 | 4.50 | 2.27 % | 1 | 2,528 |
| 72.50 | 5.30 | 6.00 | 6.00 | -0.99 % | 2 | 351 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.90 | 11.90 | 9.00 | 0.00 % | 0 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
