
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.60 | 5.55 | 4.70 | 4.575 | 0.44 | 10.33 % | 11 | 112 | 30/4/2025 |
16.50 | 3.75 | 3.95 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 225 | - |
17.00 | 3.10 | 3.40 | 3.50 | 3.25 | -0.01 | -0.28 % | 14 | 177 | 30/4/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.05 | 2.44 | 2.60 | 2.245 | 0.05 | 1.96 % | 29 | 1,811 | 30/4/2025 |
18.50 | 1.80 | 1.90 | 2.03 | 1.85 | -0.09 | -4.25 % | 237 | 2,502 | 30/4/2025 |
19.00 | 1.39 | 1.55 | 1.44 | 1.47 | -0.20 | -12.20 % | 316 | 5,110 | 30/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.35 | 0.37 | 0.36 | 0.36 | -0.23 | -38.98 % | 6,567 | 9,706 | 30/4/2025 |
21.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.16 | -44.44 % | 15,537 | 27,781 | 30/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,277 | 4,914 | 30/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 183 | 6,456 | 30/4/2025 |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,812 | 14,060 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 589 | 30/4/2025 |
16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,745 | 30/4/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,675 | 30/4/2025 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 170 | 2,820 | 30/4/2025 |
18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 867 | 6,455 | 30/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 4,052 | 13,045 | 30/4/2025 |
19.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.05 | -26.32 % | 2,624 | 10,088 | 30/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.82 | 0.87 | 0.86 | 0.845 | 0.00 | 0.00 % | 2,103 | 15,204 | 30/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.66 | 1.95 | 1.60 | 1.805 | -0.03 | -1.84 % | 384 | 1,000 | 30/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.57 | 2.93 | 2.48 | 2.75 | -0.01 | -0.40 % | 338 | 862 | 30/4/2025 |
23.50 | 2.32 | 4.20 | 2.85 | 3.26 | -0.20 | -6.56 % | 43 | 786 | 30/4/2025 |
24.00 | 3.45 | 3.70 | 3.45 | 3.575 | -0.10 | -2.82 % | 32 | 556 | 30/4/2025 |
24.50 | 3.95 | 4.35 | 4.01 | 4.15 | -0.56 | -12.25 % | 1 | 752 | 30/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions