We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 26.10 | 12.86 | 0.00 % | 0 | 1 |
| 115.00 | 17.20 | 21.30 | 21.40 | 0.00 % | 0 | 14 |
| 120.00 | 12.30 | 16.30 | 17.30 | 0.00 % | 0 | 36 |
| 125.00 | 7.40 | 11.30 | 12.45 | 0.00 % | 0 | 289 |
| 130.00 | 3.80 | 6.80 | 5.15 | -14.17 % | 1 | 184 |
| 135.00 | 0.10 | 3.60 | 1.65 | -57.69 % | 13 | 83 |
| 140.00 | 0.05 | 1.65 | 0.15 | -78.87 % | 1 | 9 |
| 145.00 | 0.05 | 2.50 | 0.60 | 0.00 % | 50 | 0 |
| 150.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.20 | 0.55 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 24 |
| 120.00 | 0.10 | 2.30 | 2.05 | 0.00 % | 0 | 12 |
| 125.00 | 0.25 | 2.35 | 0.25 | -28.57 % | 2 | 10 |
| 130.00 | 0.50 | 2.35 | 1.20 | 0.00 % | 0 | 5 |
| 135.00 | 1.60 | 4.40 | 2.15 | 86.96 % | 20 | 4 |
| 140.00 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
