We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 61 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 6.80 | Last Trade | 04/7/2024 00:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.40 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 22.00 | 22.16 | 0.00 % | 0 | 11 |
| 145.00 | 14.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.60 | 12.20 | 9.00 | 0.00 % | 0 | 11 |
| 155.00 | 7.80 | 8.30 | 8.00 | 12.68 % | 6 | 92 |
| 160.00 | 4.80 | 5.00 | 5.10 | 13.33 % | 33 | 1,461 |
| 165.00 | 2.75 | 2.95 | 2.80 | 21.21 % | 10 | 155 |
| 170.00 | 1.30 | 1.60 | 1.19 | 0.00 % | 0 | 168 |
| 175.00 | 0.60 | 0.85 | 0.65 | 12.07 % | 6 | 87 |
| 180.00 | 0.25 | 0.45 | 0.26 | -36.59 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.20 | 0.45 | 0.33 | 0.00 % | 0 | 131 |
| 145.00 | 0.45 | 0.65 | 0.65 | 0.00 % | 0 | 92 |
| 150.00 | 1.00 | 1.25 | 1.15 | -11.54 % | 1 | 123 |
| 155.00 | 2.15 | 2.40 | 2.50 | 0.00 % | 5 | 93 |
| 160.00 | 4.00 | 4.40 | 5.20 | 0.00 % | 0 | 100 |
| 165.00 | 6.90 | 7.30 | 7.70 | 13.24 % | 4 | 61 |
| 170.00 | 10.40 | 11.00 | 14.93 | 0.00 % | 0 | 63 |
| 175.00 | 14.50 | 15.50 | 19.35 | 0.00 % | 0 | 18 |
| 180.00 | 19.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
