We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.31 | Volume | 19 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 414 | Day's Range | 2.18 - 2.43 |
| Open | 2.43 | Prev Close | 3.00 | Last Trade | 05/3/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 3.50 | 3.60 | 3.35 | 6.01 % | 6 | 163 |
| 39.00 | 3.15 | 3.25 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.86 | 2.90 | 2.76 | 21.59 % | 76 | 229 |
| 40.00 | 2.56 | 2.59 | 2.74 | 29.25 % | 162 | 2,025 |
| 40.50 | 2.28 | 2.32 | 2.17 | 16.04 % | 178 | 668 |
| 41.00 | 2.03 | 2.05 | 2.04 | 24.39 % | 902 | 789 |
| 41.50 | 1.79 | 1.82 | 1.80 | 22.45 % | 144 | 924 |
| 42.00 | 1.57 | 1.60 | 1.56 | 19.08 % | 1,702 | 1,462 |
| 42.50 | 1.37 | 1.40 | 1.40 | 25.00 % | 125 | 1,064 |
| 43.00 | 1.19 | 1.22 | 1.20 | 21.21 % | 421 | 2,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.77 | 0.80 | 0.91 | -22.88 % | 41 | 120 |
| 39.00 | 0.93 | 0.96 | 0.95 | -33.57 % | 53 | 796 |
| 39.50 | 1.11 | 1.14 | 1.08 | -34.94 % | 105 | 782 |
| 40.00 | 1.31 | 1.34 | 1.30 | -31.94 % | 81 | 652 |
| 40.50 | 1.53 | 1.56 | 1.57 | -21.50 % | 59 | 542 |
| 41.00 | 1.77 | 1.80 | 1.83 | -22.46 % | 57 | 510 |
| 41.50 | 2.03 | 2.07 | 1.97 | -29.64 % | 4 | 322 |
| 42.00 | 2.31 | 2.35 | 2.32 | -22.67 % | 19 | 414 |
| 42.50 | 2.61 | 2.65 | 2.58 | -22.99 % | 3 | 248 |
| 43.00 | 2.93 | 2.98 | 3.45 | 3.29 % | 2 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
