ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JEPQ JP Morgan Nasdaq Equity Premium Income ETF

56.25
0.42 (0.75%)
Pre Market
Last Updated: 20:28:59
Delayed by 15 minutes

JEPQ Jan 17 2025 52 Call

5.13 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 17 Jan 2025
Offer 4.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.13 Last Trade - -

JEPQ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.003.805.406.810.00 %00
52.002.804.405.130.00 %03
53.002.103.404.800.00 %00
54.001.302.602.100.00 %02
55.000.651.000.64-41.82 %39
56.000.100.150.15-57.14 %136498
57.000.050.050.05-50.00 %911,008
58.000.050.050.04-20.00 %232,509
59.000.050.050.050.00 %0744
60.000.030.050.030.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.150.050.150.00 %02
52.000.130.400.130.00 %016
53.000.050.050.050.00 %0275
54.000.050.100.050.00 %058
55.000.050.100.100.00 %87149
56.000.200.450.3529.63 %141504
57.001.051.501.3030.00 %35733
58.001.852.502.3122.87 %28147
59.002.554.202.970.00 %09
60.003.505.202.100.00 %027