We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 63.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 68.60 | Open Interest | 114 | Day's Range | 72.24 - 72.31 |
| Open | 72.24 | Prev Close | 82.03 | Last Trade | 11/1/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 52.60 | 58.40 | 32.00 | 0.00 % | 0 | 18 |
| 640.00 | 44.90 | 48.60 | 40.05 | -24.28 % | 1 | 230 |
| 650.00 | 36.50 | 39.90 | 51.20 | 0.00 % | 0 | 105 |
| 660.00 | 28.90 | 31.50 | 33.73 | 2.21 % | 10 | 337 |
| 670.00 | 22.20 | 24.70 | 20.60 | -35.22 % | 33 | 155 |
| 680.00 | 16.70 | 18.40 | 17.35 | -15.98 % | 10 | 447 |
| 690.00 | 11.70 | 13.50 | 14.00 | -2.98 % | 8 | 218 |
| 700.00 | 8.10 | 9.20 | 10.35 | 2.48 % | 62 | 644 |
| 710.00 | 5.40 | 6.20 | 6.00 | -18.81 % | 21 | 400 |
| 720.00 | 3.50 | 4.10 | 4.30 | -19.63 % | 14 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 1.40 | 1.90 | 1.97 | 9.44 % | 10 | 630 |
| 640.00 | 2.30 | 2.95 | 3.30 | 20.00 % | 3 | 375 |
| 650.00 | 3.60 | 4.60 | 5.10 | 30.77 % | 3 | 163 |
| 660.00 | 5.80 | 6.90 | 6.26 | 0.00 % | 0 | 99 |
| 670.00 | 8.80 | 10.00 | 11.40 | 30.58 % | 18 | 65 |
| 680.00 | 13.10 | 14.60 | 13.45 | 0.45 % | 51 | 270 |
| 690.00 | 18.00 | 19.80 | 24.00 | 35.52 % | 2 | 112 |
| 700.00 | 23.90 | 26.30 | 24.00 | 0.00 % | 0 | 395 |
| 710.00 | 30.70 | 33.50 | 29.10 | 0.00 % | 0 | 217 |
| 720.00 | 38.20 | 42.30 | 36.20 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
