We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 29.24 | 29.24 | 29.24 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.70 | 15.90 | 7.90 | 0.00 % | 0 | 2 |
| 95.00 | 5.81 | 5.81 | 5.81 | 0.00 % | 0 | 10 |
| 100.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 32 |
| 105.00 | 0.05 | 3.80 | 2.00 | 0.00 % | 0 | 28 |
| 110.00 | 0.20 | 2.75 | 0.50 | 0.00 % | 0 | 28 |
| 115.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 112 |
| 120.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 11 |
| 85.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 42 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 128 |
| 95.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 161 |
| 100.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 11 |
| 105.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 6 |
| 110.00 | 4.50 | 8.50 | 2.60 | 0.00 % | 0 | 13 |
| 115.00 | 9.30 | 13.20 | 5.90 | 0.00 % | 0 | 3 |
| 120.00 | 14.00 | 18.00 | 24.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
