
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 2.25 | 0.35 | 1.20 | -1.60 | -82.05 % | 1 | 30 | 04:32:31 |
60.00 | 0.10 | 2.15 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 1.20 | 1.05 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
80.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 1.35 | 1.30 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.15 | 2.40 | 2.70 | 1.775 | 0.00 | 0.00 % | 0 | 73 | - |
60.00 | 4.00 | 7.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 9.80 | 12.60 | 10.10 | 11.20 | 0.00 | 0.00 % | 0 | 159 | - |
70.00 | 14.40 | 17.60 | 17.20 | 16.00 | 4.38 | 34.17 % | 33 | 14 | 05:41:00 |
75.00 | 19.90 | 23.10 | 22.30 | 21.50 | 8.70 | 63.97 % | 21 | 9 | 05:41:00 |
80.00 | 24.00 | 28.10 | 17.80 | 26.05 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 29.10 | 33.10 | 15.06 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.00 | 38.10 | 15.50 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.00 | 43.10 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.00 | 48.10 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions