We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 24.00 | 28.90 | 22.30 | 0.00 % | 0 | 21 |
| 420.00 | 19.00 | 23.50 | 23.60 | 33.64 % | 3 | 75 |
| 425.00 | 15.00 | 18.00 | 19.25 | 52.78 % | 6 | 333 |
| 430.00 | 10.90 | 13.00 | 15.00 | 87.50 % | 3 | 146 |
| 435.00 | 5.50 | 8.80 | 8.80 | 109.52 % | 5 | 515 |
| 440.00 | 3.50 | 4.00 | 5.20 | 131.11 % | 37 | 903 |
| 445.00 | 0.75 | 1.95 | 1.65 | 37.50 % | 556 | 788 |
| 450.00 | 0.55 | 1.05 | 0.70 | 100.00 % | 2 | 577 |
| 455.00 | 0.20 | 0.85 | 0.45 | 28.57 % | 20 | 283 |
| 460.00 | 0.15 | 0.50 | 0.10 | -69.70 % | 2 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 0.10 | 1.75 | 0.45 | 0.00 % | 0 | 151 |
| 420.00 | 0.10 | 0.55 | 0.49 | 0.00 % | 0 | 534 |
| 425.00 | 0.25 | 0.50 | 0.38 | -57.30 % | 6 | 230 |
| 430.00 | 0.45 | 1.70 | 0.60 | -68.59 % | 2 | 335 |
| 435.00 | 0.95 | 1.40 | 0.80 | -75.76 % | 170 | 443 |
| 440.00 | 2.35 | 2.90 | 2.70 | -54.24 % | 31 | 283 |
| 445.00 | 5.30 | 5.90 | 3.90 | -69.53 % | 2 | 82 |
| 450.00 | 8.00 | 11.80 | 10.80 | 0.00 % | 0 | 64 |
| 455.00 | 12.00 | 15.70 | 17.02 | 0.00 % | 0 | 26 |
| 460.00 | 17.00 | 20.70 | 18.10 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
