We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.65 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 46 | Day's Range | 5.36 - 7.45 |
| Open | 7.05 | Prev Close | 11.68 | Last Trade | 25/2/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 14.60 | 16.10 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 12.85 | 13.90 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 11.15 | 12.15 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 9.70 | 10.65 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 8.25 | 8.90 | 8.35 | 19.29 % | 10 | 243 |
| 362.50 | 6.95 | 7.30 | 6.75 | 15.38 % | 10 | 131 |
| 365.00 | 5.80 | 6.35 | 5.65 | 10.78 % | 34 | 162 |
| 367.50 | 4.65 | 5.00 | 4.85 | 49.23 % | 51 | 38 |
| 370.00 | 3.80 | 4.15 | 3.96 | 19.28 % | 131 | 313 |
| 372.50 | 3.05 | 3.40 | 3.28 | 63.18 % | 41 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.45 | 2.83 | 2.81 | -33.88 % | 16 | 271 |
| 352.50 | 3.10 | 3.45 | 3.43 | -46.41 % | 10 | 145 |
| 355.00 | 3.80 | 4.20 | 4.50 | -35.06 % | 48 | 282 |
| 357.50 | 4.60 | 5.05 | 5.08 | -42.92 % | 16 | 61 |
| 360.00 | 5.50 | 6.00 | 5.74 | -35.87 % | 75 | 212 |
| 362.50 | 6.65 | 7.25 | 6.95 | -40.50 % | 20 | 46 |
| 365.00 | 7.85 | 8.55 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 9.20 | 10.25 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 10.85 | 12.00 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 12.10 | 13.80 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
