We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 56 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 20 | Day's Range | 4.17 - 6.25 |
| Open | 5.67 | Prev Close | 7.95 | Last Trade | 13/3/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 13.05 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.15 | 12.00 | 14.65 | 0.00 % | 0 | 5 |
| 312.50 | 9.40 | 10.15 | 12.85 | 0.00 % | 0 | 9 |
| 315.00 | 7.75 | 8.40 | 6.41 | -49.73 % | 2 | 2 |
| 317.50 | 6.35 | 6.80 | 5.20 | -43.48 % | 3 | 1 |
| 320.00 | 5.00 | 5.50 | 4.45 | -44.03 % | 56 | 20 |
| 322.50 | 3.90 | 4.35 | 3.19 | -53.09 % | 10 | 16 |
| 325.00 | 3.00 | 3.35 | 3.07 | -41.52 % | 69 | 8 |
| 327.50 | 2.27 | 2.50 | 1.95 | -51.25 % | 66 | 11 |
| 330.00 | 1.67 | 1.90 | 1.71 | -46.23 % | 72 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.54 | 1.73 | 2.12 | -15.87 % | 41 | 22 |
| 310.00 | 2.11 | 2.29 | 2.81 | -11.36 % | 21 | 132 |
| 312.50 | 2.67 | 2.98 | 4.05 | 8.58 % | 3 | 25 |
| 315.00 | 3.50 | 3.85 | 4.54 | -1.30 % | 72 | 166 |
| 317.50 | 4.45 | 4.90 | 4.85 | -17.94 % | 54 | 26 |
| 320.00 | 5.60 | 6.05 | 5.53 | -17.95 % | 67 | 220 |
| 322.50 | 6.90 | 7.45 | 9.10 | 15.92 % | 6 | 52 |
| 325.00 | 8.40 | 9.10 | 10.80 | 5.88 % | 12 | 75 |
| 327.50 | 10.10 | 10.90 | 11.70 | 0.00 % | 0 | 14 |
| 330.00 | 11.95 | 12.85 | 11.72 | -5.02 % | 12 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
