ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MFIN Medallion Financial Corporation

8.06
-0.28 (-3.36%)
30 Jul 2024 - Closed
Delayed by 15 minutes

MFIN Aug 16 2024 7.5 Put

0.25 0.03 (13.64%)
Bid 0.20 Volume 5 Exp. Date 16 Aug 2024
Offer 0.30 Open Interest 1,324 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.22 Last Trade 30/7/2024 01:11

MFIN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.307.300.000.00 %00
5.002.904.900.000.00 %00
7.500.700.850.900.00 %0355
10.000.050.050.050.00 %0228
12.500.150.050.150.00 %0162
15.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.110.050.110.00 %0272
7.500.200.300.2513.64 %51,324
10.001.852.352.300.00 %00
12.503.304.804.600.00 %01
15.005.907.400.000.00 %00