Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.95 | Volume | 1,582 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 5,265 | Day's Range | 2.55 - 4.65 |
| Open | 4.32 | Prev Close | 3.85 | Last Trade | 18/3/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 14.80 | 15.20 | 17.65 | 0.00 % | 0 | 78 |
| 375.00 | 12.55 | 13.30 | 12.75 | -18.01 % | 19 | 644 |
| 377.50 | 10.55 | 10.90 | 12.83 | -4.61 % | 8 | 139 |
| 380.00 | 8.70 | 8.95 | 8.86 | -23.62 % | 173 | 3,505 |
| 382.50 | 6.95 | 7.10 | 7.11 | -23.55 % | 148 | 259 |
| 385.00 | 5.45 | 5.55 | 5.50 | -28.48 % | 582 | 2,917 |
| 387.50 | 4.10 | 4.20 | 4.20 | -31.15 % | 1,180 | 1,222 |
| 390.00 | 3.00 | 3.10 | 3.05 | -35.11 % | 3,778 | 5,066 |
| 392.50 | 2.11 | 2.16 | 2.20 | -42.11 % | 4,689 | 885 |
| 395.00 | 1.42 | 1.47 | 1.47 | -45.96 % | 5,063 | 5,589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.89 | 0.93 | 0.91 | -9.90 % | 388 | 739 |
| 375.00 | 1.23 | 1.27 | 1.25 | -11.97 % | 1,126 | 5,567 |
| 377.50 | 1.68 | 1.72 | 1.73 | -2.26 % | 383 | 493 |
| 380.00 | 2.27 | 2.33 | 2.28 | -4.20 % | 2,187 | 9,902 |
| 382.50 | 3.00 | 3.10 | 3.05 | 0.00 % | 597 | 500 |
| 385.00 | 3.95 | 4.10 | 3.94 | 2.34 % | 1,582 | 5,265 |
| 387.50 | 5.15 | 5.25 | 5.25 | 12.18 % | 993 | 585 |
| 390.00 | 6.50 | 6.65 | 6.50 | 8.33 % | 819 | 8,148 |
| 392.50 | 8.05 | 8.30 | 8.40 | 22.63 % | 173 | 153 |
| 395.00 | 9.80 | 10.15 | 10.03 | 20.99 % | 133 | 3,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
