Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 1,968 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 5,265 | Day's Range | 2.55 - 4.65 |
| Open | 4.32 | Prev Close | 3.85 | Last Trade | 18/3/2025 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 13.65 | 14.05 | 13.13 | -15.56 % | 34 | 644 |
| 377.50 | 11.60 | 11.95 | 11.58 | -13.90 % | 12 | 139 |
| 380.00 | 9.60 | 9.85 | 9.60 | -17.24 % | 201 | 3,505 |
| 382.50 | 7.85 | 7.95 | 7.61 | -18.17 % | 159 | 259 |
| 385.00 | 6.15 | 6.30 | 6.00 | -21.98 % | 988 | 2,917 |
| 387.50 | 4.70 | 4.85 | 4.76 | -21.97 % | 1,454 | 1,222 |
| 390.00 | 3.50 | 3.60 | 3.55 | -24.47 % | 4,862 | 5,066 |
| 392.50 | 2.50 | 2.54 | 2.53 | -33.42 % | 4,884 | 885 |
| 395.00 | 1.72 | 1.75 | 1.74 | -36.03 % | 5,367 | 5,589 |
| 397.50 | 1.14 | 1.17 | 1.16 | -40.21 % | 1,399 | 4,508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.96 | 0.99 | 1.05 | -26.06 % | 1,312 | 5,567 |
| 377.50 | 1.34 | 1.36 | 1.38 | -22.03 % | 459 | 493 |
| 380.00 | 1.82 | 1.86 | 1.85 | -22.27 % | 3,015 | 9,902 |
| 382.50 | 2.47 | 2.52 | 2.58 | -15.41 % | 769 | 500 |
| 385.00 | 3.30 | 3.35 | 3.50 | -9.09 % | 1,968 | 5,265 |
| 387.50 | 4.30 | 4.40 | 4.45 | -4.91 % | 1,196 | 585 |
| 390.00 | 5.55 | 5.70 | 5.50 | -8.33 % | 1,115 | 8,148 |
| 392.50 | 7.05 | 7.20 | 7.15 | 4.38 % | 199 | 153 |
| 395.00 | 8.75 | 9.00 | 9.04 | 9.05 % | 178 | 3,624 |
| 397.50 | 10.65 | 11.00 | 11.37 | 7.77 % | 35 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
