ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSFT Microsoft Corporation

387.6322
-0.9278 (-0.24%)
Last Updated: 03:50:30
Delayed by 15 minutes

MSFT Mar 21 2025 385 Put

3.50 -0.35 (-9.09%)
Bid 3.30 Volume 1,968 Exp. Date 21 Mar 2025
Offer 3.35 Open Interest 5,265 Day's Range 2.55 - 4.65
Open 4.32 Prev Close 3.85 Last Trade 18/3/2025 03:43

MSFT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
375.0013.6514.0513.13-15.56 %34644
377.5011.6011.9511.58-13.90 %12139
380.009.609.859.60-17.24 %2013,505
382.507.857.957.61-18.17 %159259
385.006.156.306.00-21.98 %9882,917
387.504.704.854.76-21.97 %1,4541,222
390.003.503.603.55-24.47 %4,8625,066
392.502.502.542.53-33.42 %4,884885
395.001.721.751.74-36.03 %5,3675,589
397.501.141.171.16-40.21 %1,3994,508

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
375.000.960.991.05-26.06 %1,3125,567
377.501.341.361.38-22.03 %459493
380.001.821.861.85-22.27 %3,0159,902
382.502.472.522.58-15.41 %769500
385.003.303.353.50-9.09 %1,9685,265
387.504.304.404.45-4.91 %1,196585
390.005.555.705.50-8.33 %1,1158,148
392.507.057.207.154.38 %199153
395.008.759.009.049.05 %1783,624
397.5010.6511.0011.377.77 %35787