We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 4,632 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1,395 | Day's Range | 3.70 - 13.75 |
| Open | 11.20 | Prev Close | 11.81 | Last Trade | 06/3/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 18.95 | 19.40 | 19.50 | 101.86 % | 1,853 | 1,146 |
| 285.00 | 17.25 | 17.75 | 17.50 | 112.12 % | 4,349 | 2,231 |
| 287.50 | 15.70 | 16.15 | 16.49 | 106.12 % | 1,807 | 636 |
| 290.00 | 14.30 | 14.75 | 14.50 | 116.42 % | 9,350 | 25,328 |
| 292.50 | 12.90 | 13.30 | 13.35 | 104.44 % | 1,339 | 940 |
| 295.00 | 11.60 | 12.00 | 11.80 | 116.91 % | 3,791 | 1,927 |
| 297.50 | 10.50 | 10.85 | 10.90 | 92.92 % | 1,634 | 477 |
| 300.00 | 9.40 | 9.70 | 9.50 | 118.39 % | 50,483 | 12,148 |
| 302.50 | 8.35 | 8.70 | 9.20 | 137.73 % | 932 | 784 |
| 305.00 | 7.45 | 7.75 | 7.73 | 111.78 % | 5,414 | 16,318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 6.25 | 6.50 | 6.20 | -60.71 % | 2,658 | 274 |
| 285.00 | 7.10 | 7.35 | 7.10 | -61.10 % | 1,481 | 1,304 |
| 287.50 | 8.00 | 8.30 | 8.00 | -59.29 % | 463 | 307 |
| 290.00 | 9.05 | 9.35 | 9.18 | -55.76 % | 4,509 | 1,423 |
| 292.50 | 10.15 | 10.50 | 10.19 | -53.89 % | 1,197 | 90 |
| 295.00 | 11.45 | 11.70 | 11.47 | -52.60 % | 1,559 | 1,159 |
| 297.50 | 12.65 | 13.00 | 12.65 | -53.41 % | 496 | 290 |
| 300.00 | 14.05 | 14.45 | 14.26 | -49.07 % | 891 | 1,576 |
| 302.50 | 15.50 | 15.95 | 14.72 | -49.33 % | 65 | 82 |
| 305.00 | 17.10 | 17.55 | 16.91 | -47.27 % | 448 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
