We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 5.70 | 6.00 | 5.90 | 5.85 | -0.85 | -12.59 % | 25 | 36 | 03:50:22 |
| 37.00 | 17.70 | 21.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.90 | 5.10 | 5.00 | 5.00 | -1.60 | -24.24 % | 2 | 155 | 02:11:34 |
| 39.00 | 4.10 | 4.30 | 4.30 | 4.20 | -1.15 | -21.10 % | 33 | 95 | 03:48:48 |
| 39.00 | 15.80 | 19.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.80 | 18.80 | 14.03 | 16.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 3.40 | 3.60 | 3.30 | 3.50 | -1.70 | -34.00 % | 14 | 249 | 04:37:09 |
| 41.00 | 14.50 | 17.80 | 15.90 | 16.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 2.75 | 2.95 | 2.80 | 2.85 | -1.15 | -29.11 % | 45 | 364 | 03:59:59 |
| 42.00 | 2.25 | 2.40 | 2.22 | 2.325 | -1.18 | -34.71 % | 44 | 473 | 04:01:15 |
| 42.00 | 13.10 | 16.80 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.75 | 1.90 | 1.70 | 1.825 | -0.95 | -35.85 % | 311 | 199 | 04:37:59 |
| 43.00 | 11.80 | 15.80 | 12.00 | 13.80 | 0.00 | 0.00 % | 1 | 0 | 01:42:29 |
| 44.00 | 1.35 | 1.50 | 1.25 | 1.425 | -0.95 | -43.18 % | 150 | 499 | 04:38:06 |
| 44.00 | 11.60 | 14.90 | 8.00 | 13.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 10.30 | 13.90 | 11.30 | 12.10 | -2.00 | -15.04 % | 1 | 4 | 01:52:33 |
| 45.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.70 | -38.89 % | 227 | 650 | 04:38:39 |
| 46.00 | 9.90 | 12.60 | 12.30 | 11.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.92 | -55.09 % | 226 | 364 | 04:38:42 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 368 | 303 | 04:38:42 |
| 38.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.05 | -8.33 % | 407 | 253 | 04:33:26 |
| 38.00 | 2.61 | 0.05 | 2.61 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.05 | -5.88 % | 240 | 180 | 04:38:42 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.95 | 1.10 | 1.07 | 1.025 | -0.03 | -2.73 % | 767 | 744 | 04:40:04 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 01:49:11 |
| 41.00 | 1.35 | 1.50 | 1.55 | 1.425 | 0.15 | 10.71 % | 165 | 185 | 04:38:42 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 01:55:09 |
| 42.00 | 1.80 | 1.95 | 2.00 | 1.875 | 0.20 | 11.11 % | 88 | 200 | 04:34:47 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.30 | 2.50 | 2.40 | 2.40 | 0.10 | 4.35 % | 109 | 282 | 04:11:06 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.90 | 3.10 | 2.80 | 3.00 | 0.05 | 1.82 % | 24 | 176 | 04:14:42 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.60 | 3.80 | 3.80 | 3.70 | 0.40 | 11.76 % | 34 | 628 | 04:30:53 |
| 45.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 4.20 | 4.60 | 3.58 | 4.40 | -0.52 | -12.68 % | 10 | 88 | 02:38:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
