We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 256 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 162 | Day's Range | 1.34 - 3.00 |
| Open | 2.91 | Prev Close | 2.50 | Last Trade | 13/3/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 3.20 | 3.10 | 4.38 % | 104 | 433 |
| 21.50 | 2.65 | 2.80 | 2.65 | 6.00 % | 254 | 162 |
| 22.00 | 2.30 | 2.45 | 2.40 | 6.67 % | 141 | 333 |
| 22.50 | 2.00 | 2.15 | 2.10 | 10.53 % | 404 | 141 |
| 23.00 | 1.70 | 1.85 | 1.80 | 7.14 % | 392 | 648 |
| 23.50 | 1.45 | 1.60 | 1.60 | 8.84 % | 162 | 152 |
| 24.00 | 1.20 | 1.35 | 1.21 | -1.63 % | 618 | 344 |
| 24.50 | 1.00 | 1.15 | 0.75 | -27.18 % | 57 | 164 |
| 25.00 | 0.80 | 0.90 | 0.90 | 5.88 % | 814 | 1,135 |
| 26.00 | 0.55 | 0.65 | 0.60 | -14.29 % | 267 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.65 | 0.75 | 1.00 | -23.08 % | 173 | 246 |
| 21.50 | 0.80 | 0.90 | 1.06 | -29.80 % | 33 | 87 |
| 22.00 | 0.95 | 1.10 | 0.95 | -40.62 % | 133 | 170 |
| 22.50 | 1.15 | 1.20 | 1.19 | -40.50 % | 140 | 23 |
| 23.00 | 1.35 | 1.45 | 1.35 | -32.50 % | 28 | 212 |
| 23.50 | 1.55 | 1.70 | 1.70 | -32.00 % | 10 | 95 |
| 24.00 | 1.85 | 1.95 | 1.90 | -51.78 % | 17 | 115 |
| 24.50 | 2.15 | 2.25 | 2.60 | -23.53 % | 24 | 47 |
| 25.00 | 2.45 | 2.60 | 3.00 | -14.04 % | 32 | 235 |
| 26.00 | 3.10 | 3.30 | 3.62 | -19.56 % | 12 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
