Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 6.20 | 6.23 | 0.00 % | 0 | 33 |
| 12.50 | 2.50 | 3.70 | 7.10 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 1.25 | 0.57 | 0.00 % | 0 | 93 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 466 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,393 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.75 | 0.60 | 0.00 % | 0 | 11,953 |
| 17.50 | 1.65 | 2.40 | 2.60 | 0.00 % | 0 | 775 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
