We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3,015 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,069 | Day's Range | 0.01 - 18.59 |
| Open | 15.02 | Prev Close | 13.29 | Last Trade | 22/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 15.75 | 19.45 | 18.43 | -52.71 % | 44 | 399 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 6.75 | 9.40 | 8.89 | -68.81 % | 56 | 205 |
| 997.50 | 2.80 | 6.90 | 7.89 | -82.84 % | 9 | 12 |
| 1,000.00 | 0.38 | 3.30 | 3.55 | -86.08 % | 408 | 1,333 |
| 1,002.50 | 0.09 | 1.32 | 0.67 | -97.11 % | 505 | 64 |
| 1,005.00 | 0.05 | 0.25 | 0.10 | -99.52 % | 2,102 | 472 |
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 0.01 | 0.04 | 0.02 | -93.55 % | 1,054 | 1,925 |
| 995.00 | 0.01 | 0.04 | 0.06 | -85.00 % | 1,512 | 906 |
| 997.50 | 0.01 | 0.08 | 0.03 | -94.23 % | 590 | 323 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,002.50 | 0.27 | 0.94 | 0.77 | 1.32 % | 1,614 | 674 |
| 1,005.00 | 0.01 | 2.99 | 2.15 | 150.00 % | 3,052 | 1,009 |
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,012.50 | 7.55 | 12.00 | 9.34 | 433.71 % | 687 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
