We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 72 | Day's Range | 4.29 - 4.78 |
| Open | 4.73 | Prev Close | 12.47 | Last Trade | 08/1/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 23.20 | 33.65 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.50 | 14.60 | 23.00 | 0.00 % | 0 | 23 |
| 160.00 | 7.00 | 8.90 | 20.05 | 0.00 % | 0 | 24 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.75 | 1.60 | 1.05 | -49.52 % | 17 | 86 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.36 | 0.95 | 0.36 | 0.00 % | 0 | 20 |
| 145.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 51 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.00 | 1.55 | 1.25 | 42.05 % | 4 | 235 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.00 | 6.70 | 5.40 | 31.71 % | 3 | 85 |
| 175.00 | 8.10 | 11.00 | 8.46 | 13.56 % | 1 | 260 |
| 180.00 | 12.40 | 15.20 | 9.70 | 0.00 % | 0 | 101 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
