We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 16 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 17 | Day's Range | 0.70 - 0.90 |
| Open | 0.90 | Prev Close | 0.26 | Last Trade | 25/2/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.40 | 2.80 | 2.56 | -59.37 % | 22 | 2 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 1.75 | 1.70 | -60.47 % | 199 | 38 |
| 101.00 | 1.10 | 1.35 | 1.00 | -72.22 % | 7 | 21 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.35 | 0.50 | 0.44 | 131.58 % | 5 | 14 |
| 95.00 | 0.55 | 0.70 | 0.70 | 169.23 % | 16 | 17 |
| 96.00 | 0.05 | 1.00 | 1.05 | 118.75 % | 3 | 23 |
| 97.00 | 0.75 | 1.30 | 1.40 | 211.11 % | 9 | 206 |
| 98.00 | 1.40 | 1.70 | 2.07 | 276.36 % | 10 | 22 |
| 99.00 | 1.95 | 2.20 | 2.00 | 135.29 % | 2 | 16 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.10 | 3.40 | 3.60 | 132.26 % | 2 | 3 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
