We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.87 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 21 | Day's Range | 3.77 - 3.77 |
| Open | 3.77 | Prev Close | 5.29 | Last Trade | 25/12/2024 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.35 | 4.75 | 2.45 | 0.00 % | 0 | 11 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.80 | 2.33 | 1.75 | 43.44 % | 33 | 294 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.04 | 0.09 | 0.04 | -33.33 % | 6 | 779 |
| 72.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.03 | 0.03 | 0.03 | -75.00 % | 63 | 1,181 |
| 64.00 | 0.04 | 0.07 | 0.06 | -73.91 % | 53 | 262 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.14 | 0.26 | 0.31 | -68.04 % | 53 | 217 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.08 | 1.86 | 1.64 | -42.46 % | 3 | 200 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.87 | 3.75 | 3.77 | -28.73 % | 2 | 21 |
| 72.00 | 3.55 | 4.75 | 5.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
