We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 779 | Day's Range | 0.03 - 0.07 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 25/12/2024 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.35 | 6.00 | 3.60 | 2.86 % | 1 | 6 |
| 64.00 | 3.35 | 4.75 | 2.45 | 0.00 % | 0 | 11 |
| 65.00 | 2.58 | 3.15 | 2.54 | 20.95 % | 19 | 75 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.29 | 0.36 | 0.31 | 29.17 % | 483 | 423 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.04 | 0.09 | 0.04 | -33.33 % | 6 | 779 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.14 | 0.26 | 0.31 | -68.04 % | 53 | 217 |
| 67.00 | 0.35 | 0.53 | 0.56 | -58.21 % | 61 | 306 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.08 | 1.86 | 1.64 | -42.46 % | 3 | 200 |
| 70.00 | 2.08 | 2.64 | 3.61 | 0.00 % | 0 | 177 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.55 | 4.75 | 5.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
