We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 0 | Day's Range | 0.55 - 0.57 |
| Open | 0.55 | Prev Close | 0.00 | Last Trade | 25/2/2025 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.75 | 2.50 | 1.85 | -9.31 % | 5 | 63 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 2.00 | 0.60 | 0.00 % | 0 | 558 |
| 32.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 1.70 | 1.35 | 0.00 % | 0 | 34 |
| 27.50 | 2.10 | 3.70 | 2.72 | 0.00 % | 0 | 16 |
| 30.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
