We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.76 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.39 | 1.69 | 3.15 | 0.00 % | 0 | 27 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.45 | 0.70 | 0.60 | -60.00 % | 1 | 26 |
| 17.50 | 0.10 | 0.21 | 1.31 | 0.00 % | 0 | 2 |
| 18.00 | 0.03 | 0.05 | 0.05 | -90.00 % | 3 | 62 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.13 | 0.01 | -85.71 % | 12 | 1,938 |
| 19.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.31 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.03 | 0.56 | 0.03 | 0.00 % | 0 | 40 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.11 | 0.19 | 0.03 | 0.00 % | 0 | 476 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.89 | 1.10 | 1.00 | 150.00 % | 1 | 212 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.84 | 2.10 | 0.98 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
