ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PPTA Perpetua Resources Corporation

10.72
0.13 (1.23%)
Last Updated: 07:05:57
Delayed by 15 minutes

PPTA Dec 20 2024 10 Call

1.30 0.05 (4.00%)
Bid 1.00 Volume 82 Exp. Date 20 Dec 2024
Offer 1.45 Open Interest 1,077 Day's Range 1.05 - 1.80
Open 1.15 Prev Close 1.25 Last Trade 05/12/2024 06:38

PPTA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.503.204.103.020.00 %0189
10.001.001.451.304.00 %821,077
12.500.200.250.2525.00 %991,291
15.000.050.150.1042.86 %32103

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.750.050.00 %0363
7.500.200.300.200.00 %035
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.004.204.403.800.00 %10