We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 121 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,494 | Day's Range | 0.34 - 0.76 |
| Open | 0.70 | Prev Close | 0.95 | Last Trade | 06/3/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.85 | 5.10 | 3.35 | 0.00 % | 0 | 40 |
| 65.00 | 3.95 | 4.15 | 4.05 | 45.68 % | 17 | 54 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.53 | 1.61 | 1.47 | 56.38 % | 1,514 | 805 |
| 69.00 | 0.94 | 1.00 | 0.93 | 55.00 % | 579 | 1,516 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.06 | 0.08 | 0.05 | -79.17 % | 26 | 574 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.19 | 0.22 | 0.17 | -72.58 % | 164 | 2,022 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.59 | 0.66 | 0.67 | -55.03 % | 350 | 2,038 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.56 | 1.66 | 1.81 | -33.70 % | 105 | 2,145 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.15 | 3.25 | 3.41 | -25.05 % | 88 | 1,711 |
| 73.00 | 3.95 | 4.20 | 4.92 | -11.35 % | 28 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
