We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 111,508 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.04 | Last Trade | 25/7/2024 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.84 | 6.07 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.53 | 5.09 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 3.18 | 3.33 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.32 | 2.35 | 2.35 | -83.08 % | 959 | 8 |
| 463.00 | 1.51 | 1.54 | 1.64 | -91.09 % | 1,756 | 7 |
| 464.00 | 0.86 | 0.87 | 0.86 | -95.01 % | 10,148 | 21 |
| 465.00 | 0.42 | 0.44 | 0.44 | -97.22 % | 33,364 | 48 |
| 466.00 | 0.20 | 0.21 | 0.20 | -98.72 % | 62,255 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 137,170 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 111,508 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 4,974 | 872 |
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 11,444 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 15,440 | 729 |
| 462.00 | 0.14 | 0.16 | 0.15 | 650.00 % | 23,996 | 1,031 |
| 463.00 | 0.33 | 0.34 | 0.33 | 1,550.00 % | 30,888 | 1,365 |
| 464.00 | 0.67 | 0.69 | 0.70 | 3,400.00 % | 47,847 | 1,228 |
| 465.00 | 1.24 | 1.26 | 1.23 | 4,000.00 % | 89,347 | 2,334 |
| 466.00 | 2.00 | 2.04 | 2.01 | 9,950.00 % | 91,832 | 1,895 |
| 467.00 | 2.89 | 2.93 | 2.90 | 7,150.00 % | 99,591 | 2,638 |
| 468.00 | 3.63 | 4.04 | 3.68 | 12,166.67 % | 86,399 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
