We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 458.00 | 4.51 | 8.60 | 7.40 | -67.39 % | 57 | 2 |
| 459.00 | 3.51 | 7.50 | 4.03 | -81.89 % | 69 | 5 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 461.00 | 1.51 | 5.70 | 3.85 | -80.80 % | 219 | 2 |
| 462.00 | 0.52 | 4.92 | 2.96 | -78.69 % | 2,526 | 8 |
| 463.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 464.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 466.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 458.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 459.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4,639 | 872 |
| 460.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 16,075 | 1,111 |
| 461.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 463.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 464.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 466.00 | 1.00 | 1.69 | 1.50 | 7,400.00 % | 96,737 | 1,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
