We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 47,296 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 1,228 | Day's Range | 0.04 - 0.91 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 25/7/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 3.72 | 5.31 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 2.78 | 3.69 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.66 | 2.70 | 2.68 | -80.71 % | 928 | 8 |
| 463.00 | 1.81 | 1.84 | 1.78 | -90.33 % | 1,751 | 7 |
| 464.00 | 1.08 | 1.10 | 1.08 | -93.73 % | 9,729 | 21 |
| 465.00 | 0.56 | 0.58 | 0.57 | -96.40 % | 33,105 | 48 |
| 466.00 | 0.26 | 0.28 | 0.27 | -98.27 % | 62,221 | 28 |
| 467.00 | 0.12 | 0.13 | 0.12 | -99.25 % | 137,078 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,273 | 29 |
| 469.00 | 0.03 | 0.04 | 0.03 | -99.75 % | 101,781 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,214 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 15,431 | 729 |
| 462.00 | 0.11 | 0.12 | 0.11 | 450.00 % | 23,866 | 1,031 |
| 463.00 | 0.23 | 0.25 | 0.24 | 1,100.00 % | 30,806 | 1,365 |
| 464.00 | 0.51 | 0.53 | 0.53 | 2,550.00 % | 47,296 | 1,228 |
| 465.00 | 0.99 | 1.01 | 0.99 | 3,200.00 % | 88,609 | 2,334 |
| 466.00 | 1.68 | 1.72 | 1.68 | 8,300.00 % | 88,630 | 1,895 |
| 467.00 | 2.52 | 2.56 | 2.60 | 6,400.00 % | 96,435 | 2,638 |
| 468.00 | 3.41 | 3.61 | 3.53 | 11,666.67 % | 86,367 | 1,702 |
| 469.00 | 4.38 | 4.97 | 4.66 | 9,220.00 % | 51,116 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
