We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.32 | Volume | 87,305 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 2,334 | Day's Range | 0.09 - 1.51 |
| Open | 0.09 | Prev Close | 0.03 | Last Trade | 25/7/2024 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.85 | 6.00 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.54 | 5.01 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 3.12 | 3.20 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.23 | 2.27 | 2.35 | -83.08 % | 959 | 8 |
| 463.00 | 1.44 | 1.46 | 1.42 | -92.28 % | 1,765 | 7 |
| 464.00 | 0.81 | 0.83 | 0.82 | -95.24 % | 10,445 | 21 |
| 465.00 | 0.40 | 0.42 | 0.42 | -97.35 % | 33,397 | 48 |
| 466.00 | 0.19 | 0.20 | 0.19 | -98.78 % | 62,274 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 137,175 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 111,508 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,625 | 872 |
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 11,444 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.06 | 200.00 % | 13,274 | 729 |
| 462.00 | 0.16 | 0.17 | 0.15 | 650.00 % | 24,510 | 1,031 |
| 463.00 | 0.36 | 0.37 | 0.38 | 1,800.00 % | 32,257 | 1,365 |
| 464.00 | 0.73 | 0.75 | 0.74 | 3,600.00 % | 48,151 | 1,228 |
| 465.00 | 1.32 | 1.33 | 1.32 | 4,300.00 % | 89,508 | 2,334 |
| 466.00 | 2.09 | 2.11 | 2.11 | 10,450.00 % | 91,890 | 1,895 |
| 467.00 | 2.99 | 3.03 | 2.90 | 7,150.00 % | 99,591 | 2,638 |
| 468.00 | 3.83 | 4.04 | 3.68 | 12,166.67 % | 91,064 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
