We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.99 | Volume | 4,615 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.39 | Open Interest | 6,305 | Day's Range | 5.76 - 14.01 |
| Open | 6.27 | Prev Close | 1.76 | Last Trade | 25/7/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.74 | 5.07 | 4.80 | -65.44 % | 291 | 8 |
| 463.00 | 3.94 | 4.04 | 4.00 | -78.26 % | 486 | 7 |
| 464.00 | 3.09 | 3.16 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.34 | 2.38 | 2.32 | -85.36 % | 3,774 | 48 |
| 466.00 | 1.69 | 1.70 | 1.68 | -89.23 % | 21,283 | 28 |
| 467.00 | 1.15 | 1.16 | 1.15 | -92.83 % | 51,786 | 4 |
| 468.00 | 0.74 | 0.75 | 0.75 | -95.01 % | 65,681 | 29 |
| 469.00 | 0.46 | 0.47 | 0.46 | -96.10 % | 67,831 | 25 |
| 470.00 | 0.27 | 0.28 | 0.28 | -97.64 % | 102,710 | 502 |
| 471.00 | 0.16 | 0.17 | 0.17 | -98.31 % | 77,986 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.10 | 0.11 | 0.10 | 400.00 % | 14,340 | 1,031 |
| 463.00 | 0.18 | 0.19 | 0.18 | 800.00 % | 16,542 | 1,365 |
| 464.00 | 0.31 | 0.32 | 0.32 | 1,500.00 % | 19,342 | 1,228 |
| 465.00 | 0.54 | 0.55 | 0.54 | 1,700.00 % | 52,264 | 2,334 |
| 466.00 | 0.86 | 0.88 | 0.86 | 4,200.00 % | 59,675 | 1,895 |
| 467.00 | 1.32 | 1.34 | 1.33 | 3,225.00 % | 69,605 | 2,638 |
| 468.00 | 1.91 | 1.93 | 1.89 | 6,200.00 % | 77,779 | 1,702 |
| 469.00 | 2.62 | 2.68 | 2.62 | 5,140.00 % | 55,325 | 3,092 |
| 470.00 | 3.41 | 3.51 | 3.45 | 3,733.33 % | 78,115 | 7,926 |
| 471.00 | 4.30 | 4.41 | 4.33 | 3,836.36 % | 42,558 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
