We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.67 | Volume | 170 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 906 | Day's Range | 10.51 - 17.90 |
| Open | 11.26 | Prev Close | 4.70 | Last Trade | 25/7/2024 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 5.02 | 5.38 | 5.08 | -63.43 % | 289 | 8 |
| 463.00 | 4.09 | 4.43 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.25 | 3.34 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.46 | 2.53 | 2.58 | -83.72 % | 4,003 | 48 |
| 466.00 | 1.78 | 1.80 | 1.81 | -88.40 % | 22,279 | 28 |
| 467.00 | 1.22 | 1.24 | 1.23 | -92.33 % | 53,923 | 4 |
| 468.00 | 0.79 | 0.81 | 0.81 | -94.61 % | 66,970 | 29 |
| 469.00 | 0.49 | 0.51 | 0.50 | -95.76 % | 69,321 | 25 |
| 470.00 | 0.29 | 0.30 | 0.30 | -97.47 % | 104,654 | 502 |
| 471.00 | 0.17 | 0.18 | 0.17 | -98.31 % | 78,105 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 14,518 | 1,031 |
| 463.00 | 0.15 | 0.16 | 0.15 | 650.00 % | 16,737 | 1,365 |
| 464.00 | 0.27 | 0.28 | 0.27 | 1,250.00 % | 19,867 | 1,228 |
| 465.00 | 0.47 | 0.48 | 0.46 | 1,433.33 % | 54,873 | 2,334 |
| 466.00 | 0.77 | 0.79 | 0.78 | 3,800.00 % | 57,311 | 1,895 |
| 467.00 | 1.21 | 1.23 | 1.20 | 2,900.00 % | 69,889 | 2,638 |
| 468.00 | 1.78 | 1.80 | 1.78 | 5,833.33 % | 73,228 | 1,702 |
| 469.00 | 2.45 | 2.51 | 2.45 | 4,800.00 % | 55,344 | 3,092 |
| 470.00 | 3.23 | 3.33 | 3.19 | 3,444.44 % | 78,263 | 7,926 |
| 471.00 | 4.10 | 4.21 | 4.00 | 3,536.36 % | 34,647 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
