We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 38,603 | Exp. Date | 16 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,032 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | 17/1/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 109,693 | 4,980 |
| 516.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 149,412 | 5,012 |
| 517.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 518.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 519.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 523.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 524.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 15,495 | 5,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 516.00 | 3.66 | 5.56 | 5.20 | 125.11 % | 150,389 | 6,359 |
| 517.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 518.00 | 5.60 | 7.84 | 5.67 | 68.25 % | 31,438 | 1,217 |
| 519.00 | 5.17 | 8.87 | 6.60 | 62.96 % | 9,602 | 957 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 7.52 | 11.30 | 8.28 | 50.55 % | 1,554 | 741 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 523.00 | 9.17 | 12.51 | 7.60 | 17.65 % | 202 | 536 |
| 524.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
