We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 58 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 44 | Day's Range | 5.90 - 11.50 |
| Open | 5.90 | Prev Close | 5.41 | Last Trade | 20/12/2024 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.90 | 4.10 | 3.00 | -78.72 % | 69 | 1,165 |
| 12.50 | 2.10 | 3.50 | 2.46 | -80.78 % | 317 | 1,288 |
| 13.00 | 2.60 | 3.30 | 2.80 | -74.07 % | 346 | 1,113 |
| 13.50 | 2.25 | 2.50 | 2.20 | -81.67 % | 139 | 217 |
| 14.00 | 2.00 | 2.15 | 2.05 | -83.47 % | 1,985 | 748 |
| 15.00 | 1.40 | 1.55 | 1.50 | -86.96 % | 4,815 | 1,470 |
| 16.00 | 0.90 | 1.10 | 1.09 | -89.52 % | 4,332 | 629 |
| 17.00 | 0.75 | 0.80 | 0.80 | -91.67 % | 5,888 | 1,608 |
| 18.00 | 0.45 | 0.55 | 0.55 | -93.60 % | 4,465 | 2,479 |
| 19.00 | 0.35 | 0.40 | 0.35 | -95.68 % | 4,362 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.30 | 0.35 | 0.30 | 25.00 % | 3,100 | 3,094 |
| 12.50 | 0.40 | 0.50 | 0.45 | 50.00 % | 1,851 | 790 |
| 13.00 | 0.50 | 0.60 | 0.50 | 66.67 % | 4,600 | 2,086 |
| 13.50 | 0.70 | 0.80 | 0.72 | 105.71 % | 1,952 | 917 |
| 14.00 | 0.85 | 0.95 | 0.85 | 112.50 % | 8,168 | 2,186 |
| 15.00 | 1.30 | 1.40 | 1.37 | 110.77 % | 10,950 | 3,931 |
| 16.00 | 1.35 | 2.00 | 1.89 | 136.25 % | 7,289 | 2,552 |
| 17.00 | 2.25 | 2.65 | 2.69 | 183.16 % | 6,201 | 1,387 |
| 18.00 | 3.20 | 3.40 | 3.20 | 146.15 % | 6,606 | 1,818 |
| 19.00 | 4.00 | 4.30 | 4.20 | 170.97 % | 3,621 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
