We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 3,237 |
| 20.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 231 |
| 22.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 826 |
| 24.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 777 |
| 25.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 5,404 |
| 25.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 283 |
| 26.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 179 |
| 27.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 686 |
| 21.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 692 |
| 22.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 283 |
| 22.50 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 300 |
| 25.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 65 |
| 26.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 58 |
| 27.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
