We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.50 | 6.60 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 2.80 | 5.00 | 4.30 | 0.00 % | 0 | 2 |
| 10.00 | 2.85 | 3.10 | 2.51 | 19.52 % | 1 | 768 |
| 11.00 | 1.90 | 3.10 | 2.06 | 96.19 % | 7 | 774 |
| 12.00 | 1.05 | 1.25 | 0.67 | 0.00 % | 0 | 518 |
| 13.00 | 0.45 | 0.55 | 0.45 | 80.00 % | 63 | 278 |
| 14.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 2 | 1,956 |
| 15.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 60 | 2,179 |
| 16.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 1,092 |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,596 |
| 9.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 855 |
| 10.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 742 |
| 11.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 710 |
| 12.00 | 0.10 | 0.25 | 0.27 | -50.00 % | 7 | 258 |
| 13.00 | 0.50 | 0.65 | 0.63 | -43.24 % | 38 | 273 |
| 14.00 | 0.55 | 1.40 | 3.09 | 0.00 % | 0 | 608 |
| 15.00 | 0.45 | 2.60 | 3.95 | 0.00 % | 0 | 155 |
| 16.00 | 3.00 | 4.40 | 3.38 | -21.40 % | 1 | 22 |
| 17.50 | 4.40 | 4.90 | 6.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
