We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.60 | 13.50 | 9.10 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 11.00 | 4.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.30 | 8.60 | 5.80 | 48.72 % | 2 | 163 |
| 55.00 | 4.00 | 5.80 | 3.50 | 89.19 % | 50 | 125 |
| 57.50 | 1.60 | 2.50 | 2.00 | 300.00 % | 33 | 740 |
| 60.00 | 0.45 | 0.65 | 0.35 | 169.23 % | 8 | 260 |
| 62.50 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 87 |
| 65.00 | 0.16 | 0.30 | 0.24 | 50.00 % | 4 | 228 |
| 70.00 | 0.35 | 1.90 | 0.35 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 151 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,617 |
| 52.50 | 0.85 | 0.30 | 0.05 | -94.12 % | 1 | 145 |
| 55.00 | 0.05 | 1.00 | 2.65 | 0.00 % | 0 | 19 |
| 57.50 | 0.15 | 0.35 | 1.42 | 0.00 % | 0 | 4 |
| 60.00 | 1.20 | 1.60 | 1.55 | -82.37 % | 40 | 2 |
| 62.50 | 2.00 | 5.40 | 11.58 | 0.00 % | 0 | 0 |
| 65.00 | 4.10 | 8.00 | 10.41 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
