We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.50 | 18.90 | 17.33 | 0.00 % | 0 | 7 |
| 95.00 | 12.50 | 15.10 | 7.95 | 0.00 % | 0 | 28 |
| 97.50 | 10.70 | 12.90 | 11.30 | -32.82 % | 1 | 16 |
| 100.00 | 9.00 | 9.90 | 9.20 | -7.54 % | 1 | 190 |
| 105.00 | 2.75 | 4.90 | 4.20 | 12.00 % | 7 | 234 |
| 110.00 | 0.05 | 0.25 | 0.05 | -83.33 % | 19 | 395 |
| 115.00 | 0.22 | 0.05 | 0.03 | -86.36 % | 7 | 138 |
| 120.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 32 |
| 125.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 25 |
| 130.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 210 |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 214 |
| 97.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 48 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 105.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 58 |
| 110.00 | 0.15 | 4.80 | 0.80 | -14.89 % | 4 | 36 |
| 115.00 | 3.70 | 8.00 | 5.28 | -41.33 % | 1 | 16 |
| 120.00 | 8.60 | 12.60 | 8.70 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
